Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 262.65 | 290.0 | 262.65 | 290.0 | 522.00 |
| 10 Jan, 2025 | 274.5 | 284.0 | 274.5 | 276.45 | 435.00 |
| 09 Jan, 2025 | 305.0 | 316.0 | 286.4 | 288.9 | 3260.00 |
| 08 Jan, 2025 | 278.75 | 308.05 | 278.75 | 301.4 | 10.14 Thousand |
| 07 Jan, 2025 | 293.4 | 293.4 | 293.4 | 293.4 | 536.00 |
| 06 Jan, 2025 | 308.8 | 308.8 | 308.8 | 308.8 | 996.00 |
| 03 Jan, 2025 | 325.05 | 325.05 | 325.05 | 325.05 | 2276.00 |
| 02 Jan, 2025 | 351.0 | 351.05 | 334.35 | 342.15 | 2163.00 |
| 01 Jan, 2025 | 334.35 | 334.35 | 325.0 | 334.35 | 10.62 Thousand |
| 31 Dec, 2024 | 318.45 | 318.45 | 318.45 | 318.45 | 34.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC