Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 200.0 | 200.4 | 187.55 | 198.55 | 3697.00 |
| 08 Nov, 2024 | 193.55 | 202.95 | 191.15 | 194.7 | 1299.00 |
| 07 Nov, 2024 | 201.0 | 201.0 | 193.4 | 193.55 | 1023.00 |
| 06 Nov, 2024 | 195.35 | 195.35 | 192.0 | 195.0 | 147.00 |
| 05 Nov, 2024 | 195.4 | 195.4 | 188.9 | 189.05 | 166.00 |
| 04 Nov, 2024 | 194.7 | 198.25 | 192.0 | 196.6 | 70.00 |
| 01 Nov, 2024 | 195.5 | 195.5 | 194.7 | 194.7 | 35.00 |
| 30 Oct, 2024 | 199.05 | 200.55 | 198.6 | 199.65 | 34.00 |
| 29 Oct, 2024 | 192.1 | 192.1 | 192.1 | 192.1 | 100.00 |
| 28 Oct, 2024 | 183.7 | 183.8 | 183.7 | 183.8 | 353.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC