Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 190.8 | 197.05 | 185.7 | 196.5 | 780.00 |
| 12 Dec, 2024 | 205.8 | 205.8 | 192.95 | 193.95 | 1160.00 |
| 11 Dec, 2024 | 197.85 | 204.75 | 195.05 | 198.05 | 513.00 |
| 10 Dec, 2024 | 211.6 | 211.6 | 194.1 | 197.85 | 1833.00 |
| 09 Dec, 2024 | 220.0 | 226.3 | 211.5 | 211.6 | 352.00 |
| 06 Dec, 2024 | 223.2 | 225.7 | 217.85 | 224.3 | 238.00 |
| 05 Dec, 2024 | 218.3 | 218.3 | 218.3 | 218.3 | 15.00 |
| 03 Dec, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 91.00 |
| 02 Dec, 2024 | 198.9 | 199.85 | 198.0 | 198.05 | 36.00 |
| 29 Nov, 2024 | 192.0 | 201.6 | 192.0 | 201.45 | 465.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC