Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 208.5 | 212.35 | 205.0 | 212.3 | 1651.00 |
| 10 Oct, 2024 | 206.0 | 208.9 | 199.5 | 202.35 | 1239.00 |
| 09 Oct, 2024 | 196.2 | 205.05 | 196.2 | 199.5 | 485.00 |
| 08 Oct, 2024 | 206.3 | 206.3 | 206.3 | 206.3 | 723.00 |
| 07 Oct, 2024 | 233.15 | 238.9 | 217.15 | 217.15 | 1820.00 |
| 04 Oct, 2024 | 231.75 | 231.75 | 209.75 | 228.55 | 60.64 Thousand |
| 03 Oct, 2024 | 220.75 | 220.75 | 220.75 | 220.75 | 7212.00 |
| 01 Oct, 2024 | 210.25 | 210.25 | 210.25 | 210.25 | 726.00 |
| 30 Sep, 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 2061.00 |
| 27 Sep, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 597.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC