Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | 10.00 |
| 08 Jul, 2024 | 150.9 | 158.95 | 150.55 | 152.75 | 676.00 |
| 05 Jul, 2024 | 156.5 | 162.7 | 156.5 | 157.75 | 312.00 |
| 04 Jul, 2024 | 165.0 | 165.0 | 158.0 | 164.1 | 463.00 |
| 03 Jul, 2024 | 157.0 | 160.3 | 155.0 | 160.3 | 4584.00 |
| 02 Jul, 2024 | 145.75 | 152.7 | 145.75 | 152.7 | 6725.00 |
| 01 Jul, 2024 | 138.0 | 145.85 | 135.0 | 145.45 | 7976.00 |
| 28 Jun, 2024 | 142.6 | 142.6 | 135.3 | 138.95 | 167.00 |
| 26 Jun, 2024 | 135.6 | 137.1 | 135.6 | 137.1 | 11.00 |
| 25 Jun, 2024 | 137.6 | 137.7 | 137.55 | 137.7 | 80.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC