Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 112.25 116.35 108.25 115.9 332.00
20 Mar, 2024 112.3 112.3 112.25 112.25 31.00
19 Mar, 2024 110.5 111.15 110.0 111.15 2449.00
18 Mar, 2024 117.0 117.0 112.0 112.0 405.00
15 Mar, 2024 115.0 118.0 114.8 116.0 1074.00
14 Mar, 2024 116.3 116.3 110.6 115.0 3329.00
13 Mar, 2024 117.05 117.05 111.2 116.4 868.00
12 Mar, 2024 120.0 120.0 117.0 117.05 1225.00
11 Mar, 2024 127.9 127.9 122.7 123.15 79.00
07 Mar, 2024 127.95 127.95 122.0 123.4 3184.00