Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 201.0 209.9 194.0 209.9 247.00
23 Jan, 2024 201.0 201.0 201.0 201.0 10.00
20 Jan, 2024 198.05 198.05 198.05 198.05 126.00
18 Jan, 2024 205.0 205.85 190.45 190.45 822.00
17 Jan, 2024 203.0 203.0 195.95 199.0 78.00
16 Jan, 2024 204.95 204.95 196.6 203.0 132.00
15 Jan, 2024 195.0 204.95 185.65 204.95 1991.00
12 Jan, 2024 198.15 204.7 195.0 195.0 378.00
11 Jan, 2024 208.0 208.0 198.05 198.15 292.00
10 Jan, 2024 209.8 209.8 201.0 208.0 37.00