Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 137.75 140.1 137.75 139.0 703.00
03 May, 2024 145.0 145.0 145.0 145.0 20.00
02 May, 2024 144.55 144.6 144.55 144.6 146.00
30 Apr, 2024 147.5 147.5 147.5 147.5 51.00
29 Apr, 2024 145.0 147.6 145.0 147.6 210.00
26 Apr, 2024 147.7 147.7 147.7 147.7 4.00
25 Apr, 2024 148.8 148.8 148.8 148.8 10.00
19 Apr, 2024 146.0 146.0 146.0 146.0 300.00
18 Apr, 2024 146.0 146.0 146.0 146.0 31.00
16 Apr, 2024 148.0 150.0 148.0 148.0 2804.00