Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 219.3 234.3 219.3 230.0 3537.00
21 Dec, 2023 220.9 230.8 220.9 230.8 1260.00
18 Dec, 2023 220.0 220.0 217.35 219.9 366.00
15 Dec, 2023 230.0 230.0 216.5 216.5 12.00
14 Dec, 2023 223.05 225.4 219.5 219.5 56.00
12 Dec, 2023 233.0 233.15 230.0 230.0 169.00
11 Dec, 2023 232.0 232.0 222.05 222.05 228.00
08 Dec, 2023 225.2 225.2 220.0 220.0 223.00
07 Dec, 2023 228.0 228.0 217.4 227.2 178.00
06 Dec, 2023 229.0 229.0 228.7 228.7 11.00