Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 378.0
(1.61%)
INR 378.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 132.85 | 134.5 | 132.85 | 134.5 | 6455.00 |
| 27 Mar, 2024 | 121.95 | 128.1 | 121.95 | 128.1 | 8805.00 |
| 26 Mar, 2024 | 110.6 | 122.15 | 110.6 | 122.0 | 1282.00 |
| 22 Mar, 2024 | 112.0 | 117.15 | 111.1 | 116.4 | 5201.00 |
| 21 Mar, 2024 | 112.25 | 116.35 | 108.25 | 115.9 | 332.00 |
| 20 Mar, 2024 | 112.3 | 112.3 | 112.25 | 112.25 | 31.00 |
| 19 Mar, 2024 | 110.5 | 111.15 | 110.0 | 111.15 | 2449.00 |
| 18 Mar, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 405.00 |
| 15 Mar, 2024 | 115.0 | 118.0 | 114.8 | 116.0 | 1074.00 |
| 14 Mar, 2024 | 116.3 | 116.3 | 110.6 | 115.0 | 3329.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC