Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 142.3 | 147.5 | 140.05 | 147.25 | 87.00 |
| 07 Jun, 2024 | 148.0 | 148.15 | 137.45 | 145.1 | 3253.00 |
| 06 Jun, 2024 | 133.0 | 141.1 | 133.0 | 141.1 | 369.00 |
| 04 Jun, 2024 | 135.0 | 135.0 | 134.85 | 135.0 | 585.00 |
| 03 Jun, 2024 | 132.3 | 141.9 | 132.3 | 141.9 | 150.00 |
| 31 May, 2024 | 140.0 | 140.0 | 136.0 | 136.0 | 31.00 |
| 30 May, 2024 | 148.5 | 148.5 | 140.0 | 140.15 | 176.00 |
| 29 May, 2024 | 139.95 | 142.1 | 139.95 | 142.1 | 987.00 |
| 28 May, 2024 | 142.1 | 142.1 | 142.1 | 142.1 | 10.00 |
| 27 May, 2024 | 140.1 | 140.5 | 136.15 | 136.2 | 672.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC