Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 378.0
(1.61%)
INR 378.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 148.0 | 148.0 | 144.95 | 144.95 | 6275.00 |
| 13 Feb, 2024 | 145.45 | 155.0 | 145.35 | 145.35 | 5551.00 |
| 12 Feb, 2024 | 156.0 | 156.0 | 148.15 | 153.0 | 18.71 Thousand |
| 09 Feb, 2024 | 152.7 | 160.3 | 146.5 | 148.0 | 14.5 Thousand |
| 08 Feb, 2024 | 163.95 | 165.0 | 152.7 | 152.7 | 6065.00 |
| 07 Feb, 2024 | 161.3 | 168.9 | 160.7 | 160.7 | 16.49 Thousand |
| 06 Feb, 2024 | 170.55 | 170.55 | 169.15 | 169.15 | 6571.00 |
| 05 Feb, 2024 | 181.8 | 185.0 | 177.1 | 178.0 | 1394.00 |
| 02 Feb, 2024 | 186.0 | 186.0 | 177.0 | 181.8 | 489.00 |
| 01 Feb, 2024 | 191.0 | 191.0 | 179.0 | 184.25 | 498.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC