Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 203.0 203.0 183.7 202.8 71.57 Thousand
03 Nov, 2023 193.35 193.35 193.35 193.35 1813.00
02 Nov, 2023 184.15 184.15 184.15 184.15 2235.00
01 Nov, 2023 175.0 175.4 175.0 175.4 1241.00
31 Oct, 2023 166.0 167.05 166.0 167.05 2770.00
30 Oct, 2023 155.0 159.1 155.0 159.1 7597.00
27 Oct, 2023 141.5 153.8 141.5 151.55 575.00
26 Oct, 2023 139.65 148.9 139.65 148.3 2433.00
25 Oct, 2023 156.0 156.0 143.05 145.7 744.00
23 Oct, 2023 155.0 156.0 148.2 148.2 1767.00