Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 333.05 333.05 323.3 326.55 9932.00
19 Nov, 2024 335.05 346.9 329.65 331.75 2577.00
18 Nov, 2024 359.0 359.0 332.25 337.1 4468.00
14 Nov, 2024 345.0 352.7 333.1 346.35 14.11 Thousand
13 Nov, 2024 367.9 367.9 332.0 343.4 28.72 Thousand
12 Nov, 2024 379.5 379.5 341.3 343.4 6131.00
11 Nov, 2024 340.0 368.0 331.25 355.5 28.05 Thousand
08 Nov, 2024 356.9 356.9 342.0 344.85 7582.00
07 Nov, 2024 369.5 374.95 347.8 350.5 10.14 Thousand
06 Nov, 2024 357.8 370.0 353.2 366.6 11.67 Thousand