Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 399.4 406.5 390.0 394.95 20.19 Thousand
02 Jan, 2025 384.65 404.7 380.6 398.5 81.06 Thousand
01 Jan, 2025 374.5 385.05 374.0 380.0 13.64 Thousand
31 Dec, 2024 377.65 378.0 367.25 374.5 9380.00
30 Dec, 2024 398.9 398.9 374.7 377.6 6921.00
27 Dec, 2024 387.9 387.9 376.35 384.95 10.31 Thousand
26 Dec, 2024 376.05 399.0 371.0 379.3 22.59 Thousand
24 Dec, 2024 386.85 386.85 371.65 374.35 4270.00
23 Dec, 2024 399.95 399.95 376.5 379.45 20.38 Thousand
20 Dec, 2024 399.0 409.25 378.95 381.25 47.86 Thousand