Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 183.0 187.6 181.75 184.8 9426.00
13 Oct, 2023 181.0 184.35 180.5 182.9 3406.00
12 Oct, 2023 185.0 188.3 176.3 178.9 6128.00
11 Oct, 2023 190.0 190.0 185.0 185.05 4888.00
10 Oct, 2023 187.95 190.3 185.0 188.35 17.91 Thousand
09 Oct, 2023 189.35 196.55 181.8 184.6 18.96 Thousand
06 Oct, 2023 180.05 191.2 177.5 189.35 14.59 Thousand
05 Oct, 2023 181.15 191.75 179.0 184.25 8267.00
04 Oct, 2023 190.0 193.75 181.5 183.95 40.91 Thousand
03 Oct, 2023 179.0 184.55 176.0 184.55 12.16 Thousand