Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 200.0 200.5 189.9 193.15 17.72 Thousand
03 Nov, 2023 186.0 191.4 177.0 191.2 17.82 Thousand
02 Nov, 2023 179.95 185.5 177.15 182.3 7089.00
01 Nov, 2023 181.65 181.65 177.05 177.25 3621.00
31 Oct, 2023 184.95 188.0 177.1 181.35 6458.00
30 Oct, 2023 180.4 183.95 177.25 182.55 2709.00
27 Oct, 2023 177.0 186.8 177.0 180.25 10.59 Thousand
26 Oct, 2023 177.0 184.0 175.6 180.15 16.98 Thousand
25 Oct, 2023 196.0 198.0 182.2 184.8 26.85 Thousand
23 Oct, 2023 202.0 204.6 191.75 191.75 8507.00