Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 177.55 178.9 169.05 170.3 5222.00
20 Nov, 2023 182.55 183.65 174.1 177.4 7209.00
17 Nov, 2023 187.5 187.55 181.0 182.25 3425.00
16 Nov, 2023 183.45 189.75 180.75 183.8 6793.00
15 Nov, 2023 192.15 192.15 178.1 182.3 5528.00
13 Nov, 2023 181.95 188.05 180.0 185.25 3120.00
10 Nov, 2023 187.8 188.7 184.35 186.4 2311.00
09 Nov, 2023 185.75 191.6 183.65 187.7 8019.00
08 Nov, 2023 188.7 189.0 184.45 186.0 6188.00
07 Nov, 2023 195.65 195.65 183.5 185.1 15.85 Thousand