Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 294.75 295.0 269.0 273.45 42.25 Thousand
19 Dec, 2023 274.95 283.2 269.9 283.15 85 Thousand
18 Dec, 2023 252.45 269.9 250.05 269.9 63.86 Thousand
15 Dec, 2023 254.1 271.0 254.0 257.05 18.95 Thousand
14 Dec, 2023 272.55 274.55 263.95 264.8 9190.00
13 Dec, 2023 268.0 273.8 265.45 272.55 8880.00
12 Dec, 2023 258.95 268.0 253.55 265.55 19.78 Thousand
11 Dec, 2023 273.85 273.85 253.0 255.4 235.84 Thousand
08 Dec, 2023 255.95 260.85 249.5 260.85 222.93 Thousand
07 Dec, 2023 260.65 260.65 241.95 248.95 38.65 Thousand