Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 265.6 273.0 264.15 267.05 4557.00
03 Jan, 2024 271.0 272.0 262.55 269.8 10.39 Thousand
02 Jan, 2024 283.9 283.9 260.05 266.65 17.18 Thousand
01 Jan, 2024 258.3 283.5 258.3 273.7 14.03 Thousand
29 Dec, 2023 274.75 277.5 268.0 270.45 7476.00
28 Dec, 2023 283.25 284.6 270.75 276.5 9820.00
27 Dec, 2023 289.0 292.3 275.65 279.5 4600.00
26 Dec, 2023 290.2 297.0 283.55 289.0 19.58 Thousand
22 Dec, 2023 288.3 293.7 283.4 285.0 17.02 Thousand
21 Dec, 2023 263.5 285.45 263.5 280.1 169.04 Thousand