Asian Energy Services Limited (ASIANENE.BO)
INR 288.2
(-0.09%)
INR 288.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 275.35 | 282.1 | 275.35 | 279.35 | 1500.00 |
| 02 Apr, 2024 | 281.5 | 281.55 | 273.5 | 275.35 | 6661.00 |
| 01 Apr, 2024 | 280.05 | 284.15 | 276.0 | 284.15 | 11.06 Thousand |
| 28 Mar, 2024 | 273.0 | 275.0 | 260.8 | 270.65 | 4364.00 |
| 27 Mar, 2024 | 289.75 | 289.75 | 263.2 | 263.4 | 7041.00 |
| 26 Mar, 2024 | 295.5 | 295.5 | 274.95 | 277.05 | 6117.00 |
| 22 Mar, 2024 | 284.15 | 296.95 | 284.1 | 285.1 | 19.89 Thousand |
| 21 Mar, 2024 | 272.05 | 283.0 | 272.05 | 283.0 | 7417.00 |
| 20 Mar, 2024 | 266.85 | 272.65 | 247.05 | 269.55 | 15.23 Thousand |
| 19 Mar, 2024 | 244.3 | 259.7 | 244.05 | 259.7 | 9286.00 |
PYS
EWKS
MOGO
108860
COUV
SALM