Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 276.1 289.45 274.35 284.85 22.55 Thousand
17 Jan, 2024 279.1 283.65 272.7 281.7 11.51 Thousand
16 Jan, 2024 273.65 281.65 260.0 281.65 6755.00
15 Jan, 2024 277.05 278.8 267.05 271.9 4397.00
12 Jan, 2024 274.0 283.0 268.2 279.0 15.98 Thousand
11 Jan, 2024 260.5 273.9 259.95 270.95 20.01 Thousand
10 Jan, 2024 266.0 271.35 259.0 263.1 19.06 Thousand
09 Jan, 2024 283.0 286.5 269.1 269.1 18.65 Thousand
08 Jan, 2024 276.15 281.7 272.45 278.3 4987.00
05 Jan, 2024 267.05 273.0 264.0 269.65 6000.00