Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 312.65 | 312.65 | 305.8 | 306.0 | 3646.00 |
| 06 Jun, 2025 | 313.0 | 313.0 | 303.0 | 309.55 | 3813.00 |
| 05 Jun, 2025 | 316.0 | 316.0 | 305.15 | 306.8 | 5938.00 |
| 04 Jun, 2025 | 323.0 | 323.0 | 304.8 | 307.05 | 3531.00 |
| 03 Jun, 2025 | 319.0 | 319.0 | 309.15 | 311.65 | 12.58 Thousand |
| 02 Jun, 2025 | 312.5 | 314.9 | 306.3 | 312.85 | 13.28 Thousand |
| 30 May, 2025 | 303.5 | 310.25 | 301.0 | 305.85 | 7958.00 |
| 29 May, 2025 | 315.0 | 315.0 | 306.0 | 307.45 | 3319.00 |
| 28 May, 2025 | 315.0 | 315.6 | 303.5 | 305.05 | 9202.00 |
| 27 May, 2025 | 311.0 | 318.1 | 311.0 | 313.7 | 9350.00 |
PYS
EWKS
MOGO
108860
COUV
SALM