Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 359.0 364.05 354.0 361.5 6119.00
16 Jan, 2025 374.0 374.0 354.45 362.35 8763.00
15 Jan, 2025 358.25 359.1 347.0 353.05 5960.00
14 Jan, 2025 355.05 362.7 350.4 358.65 7773.00
13 Jan, 2025 380.8 386.0 347.2 352.5 63.64 Thousand
10 Jan, 2025 393.2 399.0 380.2 383.7 21.24 Thousand
09 Jan, 2025 405.0 411.55 386.5 393.3 50.11 Thousand
08 Jan, 2025 411.95 411.95 400.8 405.75 13.68 Thousand
07 Jan, 2025 407.45 415.0 402.7 411.95 29.18 Thousand
06 Jan, 2025 395.05 418.0 395.05 399.3 77.99 Thousand