Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 374.0 400.0 368.1 399.25 99.14 Thousand
18 Dec, 2024 397.95 397.95 377.4 378.6 32.73 Thousand
17 Dec, 2024 387.9 403.15 375.4 391.2 93.18 Thousand
16 Dec, 2024 382.0 399.05 378.35 383.2 74.28 Thousand
13 Dec, 2024 388.0 388.0 366.5 380.3 11.1 Thousand
12 Dec, 2024 388.45 406.0 374.1 380.7 158.49 Thousand
11 Dec, 2024 340.6 396.8 340.6 383.85 71.52 Thousand
10 Dec, 2024 364.8 366.65 338.45 342.4 21.28 Thousand
09 Dec, 2024 358.5 364.0 353.35 361.9 13.07 Thousand
06 Dec, 2024 322.75 365.1 322.75 353.75 47.64 Thousand