Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 295.0 | 323.15 | 295.0 | 317.15 | 26.77 Thousand |
| 22 May, 2025 | 301.35 | 308.1 | 299.1 | 305.15 | 5742.00 |
| 21 May, 2025 | 314.15 | 315.25 | 297.8 | 298.95 | 7151.00 |
| 20 May, 2025 | 315.2 | 321.5 | 310.2 | 311.95 | 10.9 Thousand |
| 19 May, 2025 | 335.95 | 335.95 | 302.7 | 311.4 | 36.13 Thousand |
| 16 May, 2025 | 349.95 | 349.95 | 329.7 | 337.75 | 13.28 Thousand |
| 15 May, 2025 | 331.15 | 344.4 | 323.9 | 342.75 | 48.65 Thousand |
| 14 May, 2025 | 317.45 | 340.6 | 311.0 | 331.1 | 79.51 Thousand |
| 13 May, 2025 | 305.1 | 313.6 | 304.5 | 311.55 | 4232.00 |
| 12 May, 2025 | 297.1 | 306.55 | 292.9 | 303.85 | 13.5 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM