Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 331.05 337.85 328.5 329.6 4387.00
04 Dec, 2024 337.7 342.0 330.35 334.25 10.06 Thousand
03 Dec, 2024 346.0 347.35 335.75 337.75 10.02 Thousand
02 Dec, 2024 331.1 348.35 331.1 341.15 15.42 Thousand
29 Nov, 2024 345.0 345.0 327.25 339.85 11.87 Thousand
28 Nov, 2024 324.4 337.8 317.5 335.35 13.53 Thousand
27 Nov, 2024 317.1 328.75 313.7 320.55 12.47 Thousand
26 Nov, 2024 320.85 326.45 316.0 317.35 9144.00
25 Nov, 2024 331.35 331.35 318.3 320.9 5215.00
22 Nov, 2024 322.55 329.75 322.0 322.75 7837.00