Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 305.1 | 313.6 | 304.5 | 311.55 | 4232.00 |
| 12 May, 2025 | 297.1 | 306.55 | 292.9 | 303.85 | 13.5 Thousand |
| 09 May, 2025 | 265.05 | 283.5 | 265.05 | 281.8 | 5055.00 |
| 08 May, 2025 | 291.9 | 292.0 | 280.7 | 283.35 | 2231.00 |
| 07 May, 2025 | 274.0 | 297.8 | 274.0 | 293.2 | 4719.00 |
| 06 May, 2025 | 297.7 | 314.0 | 291.25 | 294.35 | 28.84 Thousand |
| 05 May, 2025 | 273.05 | 300.6 | 269.85 | 299.05 | 8231.00 |
| 02 May, 2025 | 272.05 | 284.4 | 272.05 | 273.05 | 7726.00 |
| 30 Apr, 2025 | 280.05 | 285.5 | 277.0 | 278.15 | 2082.00 |
| 29 Apr, 2025 | 293.95 | 294.0 | 277.8 | 281.0 | 6806.00 |
PYS
EWKS
MOGO
108860
COUV
SALM