Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 379.5 379.5 341.3 343.4 6131.00
11 Nov, 2024 340.0 368.0 331.25 355.5 28.05 Thousand
08 Nov, 2024 356.9 356.9 342.0 344.85 7582.00
07 Nov, 2024 369.5 374.95 347.8 350.5 10.14 Thousand
06 Nov, 2024 357.8 370.0 353.2 366.6 11.67 Thousand
05 Nov, 2024 364.0 364.25 348.7 355.5 5327.00
04 Nov, 2024 382.0 382.0 345.7 363.15 20.56 Thousand
01 Nov, 2024 355.55 375.4 349.3 369.8 7263.00
31 Oct, 2024 342.85 350.9 337.8 341.3 2219.00
30 Oct, 2024 341.3 351.7 338.95 341.15 4516.00