Asian Energy Services Limited (ASIANENE.BO)
INR 293.1
(-3.82%)
INR 293.1
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 305.1 | 305.1 | 287.55 | 293.1 | 1544.00 |
| 24 Apr, 2025 | 315.45 | 316.85 | 303.75 | 304.75 | 6155.00 |
| 23 Apr, 2025 | 320.3 | 322.6 | 310.05 | 313.6 | 11.11 Thousand |
| 22 Apr, 2025 | 320.55 | 320.55 | 312.75 | 314.25 | 6457.00 |
| 21 Apr, 2025 | 329.0 | 329.0 | 313.0 | 314.0 | 11.48 Thousand |
| 17 Apr, 2025 | 302.0 | 325.0 | 300.6 | 321.45 | 10.73 Thousand |
| 16 Apr, 2025 | 292.75 | 299.5 | 290.45 | 298.5 | 5818.00 |
| 15 Apr, 2025 | 274.75 | 287.0 | 274.75 | 283.75 | 4845.00 |
| 11 Apr, 2025 | 283.25 | 290.2 | 276.75 | 278.35 | 3087.00 |
| 09 Apr, 2025 | 273.3 | 273.55 | 268.8 | 270.7 | 2723.00 |
PYS
EWKS
MOGO
108860
COUV
SALM