Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 306.05 | 309.0 | 299.15 | 306.95 | 6545.00 |
| 12 Jun, 2025 | 312.9 | 319.3 | 311.65 | 316.45 | 23.46 Thousand |
| 11 Jun, 2025 | 309.2 | 314.0 | 307.0 | 310.1 | 10.51 Thousand |
| 10 Jun, 2025 | 306.0 | 307.2 | 304.25 | 306.0 | 2293.00 |
| 09 Jun, 2025 | 312.65 | 312.65 | 305.8 | 306.0 | 3646.00 |
| 06 Jun, 2025 | 313.0 | 313.0 | 303.0 | 309.55 | 3813.00 |
| 05 Jun, 2025 | 316.0 | 316.0 | 305.15 | 306.8 | 5938.00 |
| 04 Jun, 2025 | 323.0 | 323.0 | 304.8 | 307.05 | 3531.00 |
| 03 Jun, 2025 | 319.0 | 319.0 | 309.15 | 311.65 | 12.58 Thousand |
| 02 Jun, 2025 | 312.5 | 314.9 | 306.3 | 312.85 | 13.28 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM