Asian Energy Services Limited (ASIANENE.BO)
INR 392.65
(3.71%)
INR 392.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 182.05 | 186.95 | 170.1 | 173.95 | 31.3 Thousand |
| 20 Sep, 2023 | 178.0 | 178.05 | 165.7 | 178.05 | 48.25 Thousand |
| 18 Sep, 2023 | 169.6 | 169.6 | 169.6 | 169.6 | 3876.00 |
| 15 Sep, 2023 | 159.35 | 161.55 | 155.15 | 161.55 | 9221.00 |
| 14 Sep, 2023 | 149.0 | 156.05 | 149.0 | 153.9 | 16.04 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM