Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 202.5 204.95 194.45 201.8 12.15 Thousand
19 Oct, 2023 204.75 208.5 193.95 198.9 41.59 Thousand
18 Oct, 2023 191.05 200.15 189.5 199.6 45.33 Thousand
17 Oct, 2023 183.7 194.0 183.7 190.65 24.52 Thousand
16 Oct, 2023 183.0 187.6 181.75 184.8 9426.00
13 Oct, 2023 181.0 184.35 180.5 182.9 3406.00
12 Oct, 2023 185.0 188.3 176.3 178.9 6128.00
11 Oct, 2023 190.0 190.0 185.0 185.05 4888.00
10 Oct, 2023 187.95 190.3 185.0 188.35 17.91 Thousand
09 Oct, 2023 189.35 196.55 181.8 184.6 18.96 Thousand