INR 392.65
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 202.5 | 204.95 | 194.45 | 201.8 | 12.15 Thousand |
19 Oct, 2023 | 204.75 | 208.5 | 193.95 | 198.9 | 41.59 Thousand |
18 Oct, 2023 | 191.05 | 200.15 | 189.5 | 199.6 | 45.33 Thousand |
17 Oct, 2023 | 183.7 | 194.0 | 183.7 | 190.65 | 24.52 Thousand |
16 Oct, 2023 | 183.0 | 187.6 | 181.75 | 184.8 | 9426.00 |
13 Oct, 2023 | 181.0 | 184.35 | 180.5 | 182.9 | 3406.00 |
12 Oct, 2023 | 185.0 | 188.3 | 176.3 | 178.9 | 6128.00 |
11 Oct, 2023 | 190.0 | 190.0 | 185.0 | 185.05 | 4888.00 |
10 Oct, 2023 | 187.95 | 190.3 | 185.0 | 188.35 | 17.91 Thousand |
09 Oct, 2023 | 189.35 | 196.55 | 181.8 | 184.6 | 18.96 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM