Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 305.1 | 315.95 | 296.15 | 301.25 | 25 Thousand |
| 31 Jan, 2024 | 344.5 | 344.5 | 311.7 | 311.7 | 57.77 Thousand |
| 30 Jan, 2024 | 328.1 | 328.1 | 328.1 | 328.1 | 7636.00 |
| 29 Jan, 2024 | 311.1 | 312.5 | 311.1 | 312.5 | 24.03 Thousand |
| 25 Jan, 2024 | 289.0 | 297.65 | 285.25 | 297.65 | 35.78 Thousand |
| 24 Jan, 2024 | 272.15 | 284.0 | 270.3 | 283.8 | 19.72 Thousand |
| 23 Jan, 2024 | 277.05 | 282.75 | 273.95 | 275.7 | 15.85 Thousand |
| 20 Jan, 2024 | 272.1 | 291.2 | 272.1 | 276.9 | 3881.00 |
| 19 Jan, 2024 | 281.25 | 285.6 | 275.15 | 277.1 | 4380.00 |
| 18 Jan, 2024 | 276.1 | 289.45 | 274.35 | 284.85 | 22.55 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM