Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 319.35 319.4 305.9 315.7 5745.00
15 Feb, 2024 320.0 320.0 308.55 311.45 7191.00
14 Feb, 2024 322.85 322.85 299.55 316.9 8082.00
13 Feb, 2024 312.05 314.5 284.6 313.4 18.19 Thousand
12 Feb, 2024 307.15 318.25 299.0 299.0 8429.00
09 Feb, 2024 327.0 327.0 307.35 312.65 13.45 Thousand
08 Feb, 2024 332.25 332.25 314.7 321.2 12.2 Thousand
07 Feb, 2024 326.1 326.1 313.45 323.2 49.72 Thousand
06 Feb, 2024 294.75 310.6 285.05 310.6 13.66 Thousand
05 Feb, 2024 309.45 314.9 293.55 295.0 12.94 Thousand