Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 234.95 241.8 231.0 235.6 5290.00
14 Mar, 2024 238.75 248.3 238.5 241.65 18.4 Thousand
13 Mar, 2024 256.8 269.15 251.05 251.05 6873.00
12 Mar, 2024 270.0 270.0 262.75 264.25 12.39 Thousand
11 Mar, 2024 275.45 289.35 273.75 276.55 3802.00
07 Mar, 2024 283.0 288.0 272.7 278.0 4458.00
06 Mar, 2024 297.0 297.0 282.2 285.1 4086.00
05 Mar, 2024 297.75 301.05 295.75 296.35 18.24 Thousand
04 Mar, 2024 292.3 301.0 292.3 301.0 8342.00
02 Mar, 2024 291.2 313.0 291.2 300.0 1212.00