Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 290.0 292.0 275.4 277.65 3699.00
16 Apr, 2024 269.2 288.05 269.2 284.85 4488.00
15 Apr, 2024 264.95 283.8 264.95 282.5 9483.00
12 Apr, 2024 288.95 288.95 275.1 278.55 3651.00
10 Apr, 2024 297.65 297.65 276.4 279.95 6614.00
09 Apr, 2024 305.0 305.0 288.0 290.85 6784.00
08 Apr, 2024 284.0 302.9 284.0 299.2 3021.00
05 Apr, 2024 281.1 290.0 280.3 288.5 4308.00
04 Apr, 2024 281.0 282.5 276.2 277.1 4851.00
03 Apr, 2024 275.35 282.1 275.35 279.35 1500.00