Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 281.5 281.55 273.5 275.35 6661.00
01 Apr, 2024 280.05 284.15 276.0 284.15 11.06 Thousand
28 Mar, 2024 273.0 275.0 260.8 270.65 4364.00
27 Mar, 2024 289.75 289.75 263.2 263.4 7041.00
26 Mar, 2024 295.5 295.5 274.95 277.05 6117.00
22 Mar, 2024 284.15 296.95 284.1 285.1 19.89 Thousand
21 Mar, 2024 272.05 283.0 272.05 283.0 7417.00
20 Mar, 2024 266.85 272.65 247.05 269.55 15.23 Thousand
19 Mar, 2024 244.3 259.7 244.05 259.7 9286.00
18 Mar, 2024 236.8 247.35 229.7 247.35 10.43 Thousand