Asian Energy Services Limited (ASIANENE.BO)
INR 392.65
(3.71%)
INR 392.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 295.75 | 301.25 | 292.65 | 298.5 | 3545.00 |
| 29 Feb, 2024 | 305.0 | 305.0 | 294.95 | 298.75 | 2566.00 |
| 28 Feb, 2024 | 300.0 | 305.0 | 288.75 | 300.0 | 11.93 Thousand |
| 27 Feb, 2024 | 294.9 | 299.8 | 286.1 | 299.6 | 13.26 Thousand |
| 26 Feb, 2024 | 295.6 | 299.35 | 283.05 | 288.3 | 5627.00 |
| 23 Feb, 2024 | 309.5 | 309.5 | 290.0 | 295.6 | 11.03 Thousand |
| 22 Feb, 2024 | 301.3 | 304.9 | 296.8 | 304.9 | 3291.00 |
| 21 Feb, 2024 | 312.7 | 312.7 | 300.0 | 301.3 | 5445.00 |
| 20 Feb, 2024 | 322.65 | 322.65 | 308.75 | 309.8 | 3210.00 |
| 19 Feb, 2024 | 319.15 | 326.0 | 315.7 | 315.8 | 2543.00 |
PYS
EWKS
MOGO
108860
COUV
SALM