Asian Energy Services Limited (ASIANENE.BO)
INR 288.2
(-0.09%)
INR 288.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 363.0 | 366.75 | 343.3 | 352.65 | 26.46 Thousand |
| 12 Aug, 2024 | 362.8 | 363.95 | 329.5 | 362.25 | 70.21 Thousand |
| 11 Aug, 2024 | 362.8 | 363.95 | 329.5 | 362.25 | 70.21 Thousand |
| 09 Aug, 2024 | 327.25 | 342.15 | 320.0 | 330.9 | 33.85 Thousand |
| 08 Aug, 2024 | 287.05 | 319.45 | 287.05 | 319.45 | 35.61 Thousand |
| 07 Aug, 2024 | 302.65 | 302.65 | 285.0 | 290.45 | 58.16 Thousand |
| 06 Aug, 2024 | 305.25 | 314.2 | 301.9 | 301.9 | 39.37 Thousand |
| 05 Aug, 2024 | 319.75 | 325.6 | 317.75 | 317.75 | 30.13 Thousand |
| 02 Aug, 2024 | 338.55 | 355.0 | 332.15 | 334.45 | 15.77 Thousand |
| 01 Aug, 2024 | 325.1 | 344.75 | 325.1 | 338.55 | 13.47 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM