Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 300.0 302.35 290.0 290.35 3645.00
16 May, 2024 301.95 304.95 293.2 301.6 6140.00
15 May, 2024 289.3 301.0 289.0 298.25 17.59 Thousand
14 May, 2024 288.1 298.0 288.1 293.2 5448.00
13 May, 2024 291.4 293.25 283.1 287.15 2293.00
10 May, 2024 273.15 296.0 273.0 292.7 10.1 Thousand
09 May, 2024 299.75 299.75 277.05 282.2 14.14 Thousand
08 May, 2024 293.55 302.8 290.45 291.6 21.01 Thousand
07 May, 2024 326.25 326.25 305.7 305.7 8976.00
06 May, 2024 331.55 331.55 313.55 321.75 69.02 Thousand