Asian Energy Services Limited (ASIANENE.BO)
INR 392.65
(3.71%)
INR 392.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 278.9 | 283.0 | 275.05 | 277.1 | 3121.00 |
| 30 May, 2024 | 265.1 | 279.0 | 265.1 | 275.8 | 4964.00 |
| 29 May, 2024 | 285.0 | 296.0 | 275.5 | 277.2 | 5936.00 |
| 28 May, 2024 | 283.2 | 290.45 | 281.1 | 290.0 | 2218.00 |
| 27 May, 2024 | 293.15 | 294.95 | 286.0 | 288.95 | 1254.00 |
| 24 May, 2024 | 293.45 | 299.5 | 289.5 | 290.75 | 8301.00 |
| 23 May, 2024 | 291.4 | 297.25 | 290.0 | 292.8 | 3938.00 |
| 22 May, 2024 | 287.5 | 299.1 | 287.5 | 291.55 | 9080.00 |
| 21 May, 2024 | 293.0 | 301.5 | 287.0 | 288.15 | 11.84 Thousand |
| 18 May, 2024 | 294.75 | 295.7 | 291.9 | 294.85 | 521.00 |
PYS
EWKS
MOGO
108860
COUV
SALM