Asian Energy Services Limited (ASIANENE.BO)
INR 288.2
(-0.09%)
INR 288.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 419.0 | 423.2 | 398.15 | 423.2 | 120 Thousand |
| 23 Aug, 2024 | 392.05 | 403.05 | 377.5 | 403.05 | 238.48 Thousand |
| 22 Aug, 2024 | 352.45 | 366.45 | 352.45 | 366.45 | 238.48 Thousand |
| 21 Aug, 2024 | 319.15 | 345.2 | 318.05 | 333.15 | 203.22 Thousand |
| 20 Aug, 2024 | 310.05 | 323.6 | 303.85 | 313.85 | 25.6 Thousand |
| 19 Aug, 2024 | 327.15 | 327.15 | 308.0 | 310.05 | 6457.00 |
| 18 Aug, 2024 | 327.15 | 327.15 | 308.0 | 310.05 | 6457.00 |
| 16 Aug, 2024 | 332.95 | 336.75 | 303.3 | 314.25 | 18.46 Thousand |
| 15 Aug, 2024 | 332.95 | 336.75 | 303.3 | 314.25 | 18.46 Thousand |
| 14 Aug, 2024 | 345.6 | 346.05 | 317.4 | 327.35 | 23.33 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM