Asian Energy Services Limited (ASIANENE.BO)
INR 392.65
(3.71%)
INR 392.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 302.45 | 323.9 | 302.45 | 322.7 | 8840.00 |
| 28 Jun, 2024 | 323.3 | 323.3 | 305.65 | 308.5 | 26.72 Thousand |
| 27 Jun, 2024 | 309.3 | 324.85 | 305.75 | 317.75 | 123.5 Thousand |
| 26 Jun, 2024 | 299.85 | 311.9 | 292.85 | 309.4 | 36.54 Thousand |
| 25 Jun, 2024 | 296.0 | 307.2 | 294.0 | 297.55 | 60.44 Thousand |
| 24 Jun, 2024 | 284.95 | 295.0 | 283.0 | 292.6 | 15.57 Thousand |
| 21 Jun, 2024 | 285.3 | 286.0 | 280.5 | 281.0 | 6693.00 |
| 20 Jun, 2024 | 288.15 | 289.0 | 282.9 | 284.8 | 8354.00 |
| 19 Jun, 2024 | 291.95 | 291.95 | 280.85 | 282.5 | 10.62 Thousand |
| 18 Jun, 2024 | 289.7 | 290.0 | 273.75 | 282.4 | 59.47 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM