Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 352.5 356.7 330.0 338.75 10.24 Thousand
29 Jul, 2024 317.6 346.15 317.6 339.75 28.09 Thousand
26 Jul, 2024 338.3 339.25 320.9 329.7 4017.00
25 Jul, 2024 336.5 340.05 328.45 329.6 3508.00
24 Jul, 2024 336.5 347.0 328.35 329.9 20.64 Thousand
23 Jul, 2024 326.0 336.05 304.25 336.0 13.24 Thousand
22 Jul, 2024 315.45 326.2 311.4 320.05 27.9 Thousand
19 Jul, 2024 345.7 345.7 324.5 327.75 43.53 Thousand
18 Jul, 2024 359.95 365.75 338.2 341.55 27.84 Thousand
16 Jul, 2024 340.6 356.35 338.1 355.95 35.94 Thousand