Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 345.0 | 352.7 | 333.1 | 346.35 | 14.11 Thousand |
| 13 Nov, 2024 | 367.9 | 367.9 | 332.0 | 343.4 | 28.72 Thousand |
| 12 Nov, 2024 | 379.5 | 379.5 | 341.3 | 343.4 | 6131.00 |
| 11 Nov, 2024 | 340.0 | 368.0 | 331.25 | 355.5 | 28.05 Thousand |
| 08 Nov, 2024 | 356.9 | 356.9 | 342.0 | 344.85 | 7582.00 |
| 07 Nov, 2024 | 369.5 | 374.95 | 347.8 | 350.5 | 10.14 Thousand |
| 06 Nov, 2024 | 357.8 | 370.0 | 353.2 | 366.6 | 11.67 Thousand |
| 05 Nov, 2024 | 364.0 | 364.25 | 348.7 | 355.5 | 5327.00 |
| 04 Nov, 2024 | 382.0 | 382.0 | 345.7 | 363.15 | 20.56 Thousand |
| 01 Nov, 2024 | 355.55 | 375.4 | 349.3 | 369.8 | 7263.00 |
PYS
EWKS
MOGO
108860
COUV
SALM