Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 392.05 403.05 377.5 403.05 238.48 Thousand
22 Aug, 2024 352.45 366.45 352.45 366.45 238.48 Thousand
21 Aug, 2024 319.15 345.2 318.05 333.15 203.22 Thousand
20 Aug, 2024 310.05 323.6 303.85 313.85 25.6 Thousand
19 Aug, 2024 327.15 327.15 308.0 310.05 6457.00
18 Aug, 2024 327.15 327.15 308.0 310.05 6457.00
16 Aug, 2024 332.95 336.75 303.3 314.25 18.46 Thousand
15 Aug, 2024 332.95 336.75 303.3 314.25 18.46 Thousand
14 Aug, 2024 345.6 346.05 317.4 327.35 23.33 Thousand
13 Aug, 2024 363.0 366.75 343.3 352.65 26.46 Thousand