Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 362.8 363.95 329.5 362.25 70.21 Thousand
11 Aug, 2024 362.8 363.95 329.5 362.25 70.21 Thousand
09 Aug, 2024 327.25 342.15 320.0 330.9 33.85 Thousand
08 Aug, 2024 287.05 319.45 287.05 319.45 35.61 Thousand
07 Aug, 2024 302.65 302.65 285.0 290.45 58.16 Thousand
06 Aug, 2024 305.25 314.2 301.9 301.9 39.37 Thousand
05 Aug, 2024 319.75 325.6 317.75 317.75 30.13 Thousand
02 Aug, 2024 338.55 355.0 332.15 334.45 15.77 Thousand
01 Aug, 2024 325.1 344.75 325.1 338.55 13.47 Thousand
31 Jul, 2024 339.9 340.8 330.6 330.95 9108.00