Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 342.85 | 350.9 | 337.8 | 341.3 | 2219.00 |
| 30 Oct, 2024 | 341.3 | 351.7 | 338.95 | 341.15 | 4516.00 |
| 29 Oct, 2024 | 324.55 | 345.05 | 324.05 | 341.25 | 2906.00 |
| 28 Oct, 2024 | 315.0 | 327.25 | 315.0 | 322.15 | 20.51 Thousand |
| 25 Oct, 2024 | 342.0 | 343.3 | 311.0 | 322.2 | 17.11 Thousand |
| 24 Oct, 2024 | 350.4 | 350.4 | 338.7 | 342.65 | 9013.00 |
| 23 Oct, 2024 | 327.05 | 347.9 | 327.05 | 344.3 | 18.85 Thousand |
| 22 Oct, 2024 | 355.7 | 357.55 | 337.55 | 340.85 | 18.89 Thousand |
| 21 Oct, 2024 | 355.0 | 366.1 | 351.15 | 355.6 | 22.51 Thousand |
| 18 Oct, 2024 | 357.05 | 363.9 | 349.75 | 359.2 | 7609.00 |
PYS
EWKS
MOGO
108860
COUV
SALM