Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 368.0 | 368.0 | 351.95 | 362.5 | 8366.00 |
| 01 Oct, 2024 | 362.35 | 375.95 | 362.35 | 368.55 | 3981.00 |
| 30 Sep, 2024 | 374.4 | 379.35 | 357.8 | 360.5 | 14.13 Thousand |
| 27 Sep, 2024 | 362.55 | 368.75 | 355.0 | 367.05 | 14.55 Thousand |
| 26 Sep, 2024 | 363.95 | 365.0 | 354.2 | 359.3 | 15.35 Thousand |
| 25 Sep, 2024 | 345.0 | 365.0 | 345.0 | 360.6 | 18.6 Thousand |
| 24 Sep, 2024 | 360.45 | 367.25 | 343.0 | 354.45 | 25.36 Thousand |
| 23 Sep, 2024 | 357.9 | 369.0 | 357.9 | 360.45 | 64.75 Thousand |
| 20 Sep, 2024 | 377.5 | 387.55 | 367.25 | 376.7 | 27.48 Thousand |
| 19 Sep, 2024 | 391.0 | 394.0 | 370.0 | 375.1 | 43.18 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM