Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 334.0 340.55 329.85 339.4 29.92 Thousand
12 Jul, 2024 322.85 331.65 320.0 324.35 14.02 Thousand
11 Jul, 2024 323.0 329.6 313.0 322.85 40.63 Thousand
10 Jul, 2024 352.65 352.65 329.45 329.45 37.14 Thousand
09 Jul, 2024 334.0 348.05 330.9 346.75 36.17 Thousand
08 Jul, 2024 324.4 332.5 319.85 331.5 24.81 Thousand
05 Jul, 2024 325.9 325.9 314.85 316.7 20.18 Thousand
04 Jul, 2024 320.0 326.2 311.4 321.35 9334.00
03 Jul, 2024 316.4 337.7 316.4 321.0 10.9 Thousand
02 Jul, 2024 336.25 336.25 318.75 322.9 11.4 Thousand