Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 331.1 | 348.35 | 331.1 | 341.15 | 15.42 Thousand |
| 29 Nov, 2024 | 345.0 | 345.0 | 327.25 | 339.85 | 11.87 Thousand |
| 28 Nov, 2024 | 324.4 | 337.8 | 317.5 | 335.35 | 13.53 Thousand |
| 27 Nov, 2024 | 317.1 | 328.75 | 313.7 | 320.55 | 12.47 Thousand |
| 26 Nov, 2024 | 320.85 | 326.45 | 316.0 | 317.35 | 9144.00 |
| 25 Nov, 2024 | 331.35 | 331.35 | 318.3 | 320.9 | 5215.00 |
| 22 Nov, 2024 | 322.55 | 329.75 | 322.0 | 322.75 | 7837.00 |
| 21 Nov, 2024 | 333.05 | 333.05 | 323.3 | 326.55 | 9932.00 |
| 19 Nov, 2024 | 335.05 | 346.9 | 329.65 | 331.75 | 2577.00 |
| 18 Nov, 2024 | 359.0 | 359.0 | 332.25 | 337.1 | 4468.00 |
PYS
EWKS
MOGO
108860
COUV
SALM