Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 423.2 433.55 414.7 418.75 26.11 Thousand
03 Sep, 2024 422.45 436.3 420.0 425.25 11.64 Thousand
02 Sep, 2024 425.95 426.55 398.2 422.4 40.95 Thousand
01 Sep, 2024 425.95 426.55 398.2 422.4 40.95 Thousand
30 Aug, 2024 420.0 422.6 402.75 406.25 10.09 Thousand
29 Aug, 2024 410.2 432.0 398.8 411.95 23.45 Thousand
28 Aug, 2024 438.4 438.4 411.1 419.75 23.45 Thousand
27 Aug, 2024 443.05 444.35 403.05 432.05 192.82 Thousand
26 Aug, 2024 419.0 423.2 398.15 423.2 120 Thousand
25 Aug, 2024 419.0 423.2 398.15 423.2 120 Thousand