Asian Energy Services Limited (ASIANENE.BO)
INR 392.65
(3.71%)
INR 392.65
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 370.3 | 389.95 | 369.55 | 385.4 | 5066.00 |
| 08 Oct, 2024 | 356.45 | 371.65 | 337.9 | 363.55 | 7079.00 |
| 07 Oct, 2024 | 390.85 | 390.85 | 354.95 | 355.65 | 13.19 Thousand |
| 04 Oct, 2024 | 355.05 | 380.5 | 354.45 | 373.6 | 14 Thousand |
| 03 Oct, 2024 | 368.0 | 368.0 | 351.95 | 362.5 | 8366.00 |
| 01 Oct, 2024 | 362.35 | 375.95 | 362.35 | 368.55 | 3981.00 |
| 30 Sep, 2024 | 374.4 | 379.35 | 357.8 | 360.5 | 14.13 Thousand |
| 27 Sep, 2024 | 362.55 | 368.75 | 355.0 | 367.05 | 14.55 Thousand |
| 26 Sep, 2024 | 363.95 | 365.0 | 354.2 | 359.3 | 15.35 Thousand |
| 25 Sep, 2024 | 345.0 | 365.0 | 345.0 | 360.6 | 18.6 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM