Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 377.65 | 378.0 | 367.25 | 374.5 | 9380.00 |
| 30 Dec, 2024 | 398.9 | 398.9 | 374.7 | 377.6 | 6921.00 |
| 27 Dec, 2024 | 387.9 | 387.9 | 376.35 | 384.95 | 10.31 Thousand |
| 26 Dec, 2024 | 376.05 | 399.0 | 371.0 | 379.3 | 22.59 Thousand |
| 24 Dec, 2024 | 386.85 | 386.85 | 371.65 | 374.35 | 4270.00 |
| 23 Dec, 2024 | 399.95 | 399.95 | 376.5 | 379.45 | 20.38 Thousand |
| 20 Dec, 2024 | 399.0 | 409.25 | 378.95 | 381.25 | 47.86 Thousand |
| 19 Dec, 2024 | 374.0 | 400.0 | 368.1 | 399.25 | 99.14 Thousand |
| 18 Dec, 2024 | 397.95 | 397.95 | 377.4 | 378.6 | 32.73 Thousand |
| 17 Dec, 2024 | 387.9 | 403.15 | 375.4 | 391.2 | 93.18 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM