Asian Energy Services Limited (ASIANENE.BO)

INR 392.65

(3.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 387.0 387.0 372.5 375.65 12.1 Thousand
15 Sep, 2024 387.0 387.0 372.5 375.65 12.1 Thousand
13 Sep, 2024 382.0 399.75 382.0 383.65 19.21 Thousand
12 Sep, 2024 389.75 392.45 384.75 387.25 19.21 Thousand
11 Sep, 2024 399.8 403.0 386.0 386.85 16.64 Thousand
10 Sep, 2024 396.95 415.7 390.0 391.95 35.94 Thousand
09 Sep, 2024 409.65 409.65 390.0 396.95 35.94 Thousand
08 Sep, 2024 409.65 409.65 390.0 395.95 14.94 Thousand
06 Sep, 2024 414.0 418.0 394.5 397.35 24.83 Thousand
05 Sep, 2024 416.0 423.95 405.15 408.7 26.11 Thousand