Asian Energy Services Limited (ASIANENE.BO)
INR 278.15
(-1.01%)
INR 278.15
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 382.0 | 399.05 | 378.35 | 383.2 | 74.28 Thousand |
| 13 Dec, 2024 | 388.0 | 388.0 | 366.5 | 380.3 | 11.1 Thousand |
| 12 Dec, 2024 | 388.45 | 406.0 | 374.1 | 380.7 | 158.49 Thousand |
| 11 Dec, 2024 | 340.6 | 396.8 | 340.6 | 383.85 | 71.52 Thousand |
| 10 Dec, 2024 | 364.8 | 366.65 | 338.45 | 342.4 | 21.28 Thousand |
| 09 Dec, 2024 | 358.5 | 364.0 | 353.35 | 361.9 | 13.07 Thousand |
| 06 Dec, 2024 | 322.75 | 365.1 | 322.75 | 353.75 | 47.64 Thousand |
| 05 Dec, 2024 | 331.05 | 337.85 | 328.5 | 329.6 | 4387.00 |
| 04 Dec, 2024 | 337.7 | 342.0 | 330.35 | 334.25 | 10.06 Thousand |
| 03 Dec, 2024 | 346.0 | 347.35 | 335.75 | 337.75 | 10.02 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM