Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.78 | 5.78 | 5.26 | 5.26 | 1210.00 |
| 21 Nov, 2024 | 5.84 | 5.84 | 5.26 | 5.26 | 2631.00 |
| 19 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.84 | 8008.00 |
| 18 Nov, 2024 | 5.88 | 5.88 | 5.35 | 5.55 | 5624.00 |
| 14 Nov, 2024 | 4.87 | 5.35 | 4.87 | 5.35 | 2.00 |
| 13 Nov, 2024 | 5.8 | 5.8 | 4.86 | 4.87 | 1453.00 |
| 12 Nov, 2024 | 5.3 | 5.35 | 4.8 | 5.29 | 789.00 |
| 11 Nov, 2024 | 5.34 | 5.34 | 5.33 | 5.33 | 100.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.28 | 5.28 | 1287.00 |
| 07 Nov, 2024 | 5.42 | 5.42 | 4.96 | 5.28 | 922.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA