Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 673.00 |
| 26 Mar, 2025 | 4.56 | 4.8 | 4.56 | 4.8 | 6811.00 |
| 25 Mar, 2025 | 5.59 | 5.59 | 5.04 | 5.04 | 6811.00 |
| 24 Mar, 2025 | 5.66 | 5.66 | 5.13 | 5.6 | 470.00 |
| 21 Mar, 2025 | 5.28 | 5.7 | 5.28 | 5.69 | 25.5 Thousand |
| 20 Mar, 2025 | 4.8 | 5.28 | 4.8 | 5.28 | 25.5 Thousand |
| 19 Mar, 2025 | 4.77 | 5.18 | 4.77 | 4.8 | 892.00 |
| 18 Mar, 2025 | 5.05 | 5.29 | 4.6 | 5.29 | 61.00 |
| 17 Mar, 2025 | 5.08 | 5.08 | 4.35 | 5.05 | 199.00 |
| 13 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.67 | 439.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA