Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1.00 |
| 04 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 8.00 |
| 03 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 56.00 |
| 02 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 30 May, 2025 | 5.01 | 5.12 | 5.01 | 5.1 | 3891.00 |
| 29 May, 2025 | 5.7 | 5.7 | 4.71 | 5.0 | 150.00 |
| 28 May, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 116.00 |
| 27 May, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 192.00 |
| 26 May, 2025 | 5.72 | 5.72 | 5.21 | 5.21 | 5569.00 |
| 23 May, 2025 | 4.73 | 5.2 | 4.73 | 5.2 | 5718.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA