Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 364.00 |
| 16 Jan, 2025 | 5.25 | 5.43 | 5.24 | 5.24 | 661.00 |
| 15 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 30.00 |
| 14 Jan, 2025 | 4.93 | 4.98 | 4.93 | 4.94 | 422.00 |
| 13 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 115.00 |
| 10 Jan, 2025 | 5.18 | 5.6 | 4.68 | 4.68 | 618.00 |
| 09 Jan, 2025 | 5.57 | 5.57 | 5.18 | 5.18 | 1826.00 |
| 08 Jan, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 670.00 |
| 07 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 527.00 |
| 06 Jan, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 513.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA