Ashram Online.com Limited (ASHRAM.BO)
INR 5.3
(-1.12%)
INR 5.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.85 | 5.85 | 5.25 | 5.3 | 1311.00 |
| 11 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 18.85 Thousand |
| 09 Apr, 2025 | 4.9 | 4.9 | 4.88 | 4.88 | 115.00 |
| 08 Apr, 2025 | 4.71 | 4.9 | 4.71 | 4.9 | 84.00 |
| 07 Apr, 2025 | 5.48 | 5.48 | 4.62 | 4.71 | 473.00 |
| 04 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.1 | 534.00 |
| 03 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.1 | 534.00 |
| 02 Apr, 2025 | 5.2 | 5.43 | 5.2 | 5.43 | 11.00 |
| 01 Apr, 2025 | 5.15 | 5.5 | 5.15 | 5.15 | 545.00 |
| 28 Mar, 2025 | 4.88 | 5.15 | 4.88 | 5.15 | 3040.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA