Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 6.2 | 5.99 | 5.99 | 100.00 |
| 02 Jan, 2025 | 6.0 | 6.0 | 5.58 | 5.99 | 1135.00 |
| 01 Jan, 2025 | 6.2 | 6.2 | 5.6 | 6.17 | 207.00 |
| 31 Dec, 2024 | 5.5 | 6.23 | 5.5 | 6.2 | 1218.00 |
| 30 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 997.00 |
| 27 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1209.00 |
| 26 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 511.00 |
| 24 Dec, 2024 | 5.5 | 5.99 | 5.5 | 5.98 | 688.00 |
| 23 Dec, 2024 | 6.2 | 6.2 | 5.5 | 5.5 | 1137.00 |
| 20 Dec, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 94.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA