Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.9 | 5.21 | 4.9 | 5.21 | 3881.00 |
| 19 May, 2025 | 5.4 | 5.4 | 4.71 | 4.74 | 229.00 |
| 16 May, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 1425.00 |
| 15 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 323.00 |
| 14 May, 2025 | 5.15 | 5.15 | 4.77 | 4.77 | 545.00 |
| 13 May, 2025 | 5.17 | 5.17 | 5.16 | 5.16 | 408.00 |
| 12 May, 2025 | 6.0 | 6.0 | 5.15 | 5.15 | 2332.00 |
| 09 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 120.00 |
| 08 May, 2025 | 5.81 | 5.81 | 5.7 | 5.7 | 177.00 |
| 07 May, 2025 | 5.83 | 5.83 | 5.81 | 5.81 | 94.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA