Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 120.00 |
| 08 May, 2025 | 5.81 | 5.81 | 5.7 | 5.7 | 177.00 |
| 07 May, 2025 | 5.83 | 5.83 | 5.81 | 5.81 | 94.00 |
| 06 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 293.00 |
| 05 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 639.00 |
| 02 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 30 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 144.00 |
| 29 Apr, 2025 | 5.3 | 5.3 | 5.29 | 5.29 | 28.00 |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.3 | 169.00 |
| 25 Apr, 2025 | 5.89 | 5.89 | 5.6 | 5.6 | 1486.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA