Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.2 | 5.2 | 4.75 | 5.09 | 1126.00 |
| 18 Dec, 2023 | 5.34 | 5.35 | 4.94 | 4.96 | 6672.00 |
| 15 Dec, 2023 | 5.07 | 5.3 | 4.92 | 5.2 | 4513.00 |
| 14 Dec, 2023 | 5.13 | 5.3 | 4.88 | 5.17 | 13.24 Thousand |
| 13 Dec, 2023 | 5.1 | 5.3 | 5.05 | 5.13 | 5256.00 |
| 12 Dec, 2023 | 5.2 | 5.2 | 4.85 | 5.1 | 1746.00 |
| 11 Dec, 2023 | 5.0 | 5.25 | 5.0 | 5.1 | 4347.00 |
| 08 Dec, 2023 | 5.0 | 5.05 | 4.66 | 5.0 | 8074.00 |
| 07 Dec, 2023 | 5.25 | 5.25 | 4.9 | 4.9 | 2168.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA