Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.3 | 169.00 |
| 25 Apr, 2025 | 5.89 | 5.89 | 5.6 | 5.6 | 1486.00 |
| 24 Apr, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 40.00 |
| 23 Apr, 2025 | 5.49 | 5.49 | 5.43 | 5.43 | 1029.00 |
| 22 Apr, 2025 | 5.06 | 5.55 | 5.06 | 5.5 | 1756.00 |
| 21 Apr, 2025 | 5.5 | 5.5 | 5.06 | 5.06 | 115.00 |
| 18 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 774.00 |
| 17 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 774.00 |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 450.00 |
| 15 Apr, 2025 | 5.85 | 5.85 | 5.25 | 5.3 | 1311.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA