Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.67 | 5.67 | 5.66 | 5.66 | 1318.00 |
| 05 Dec, 2024 | 5.17 | 5.67 | 5.17 | 5.67 | 2053.00 |
| 04 Dec, 2024 | 5.59 | 5.59 | 5.13 | 5.17 | 2524.00 |
| 03 Dec, 2024 | 5.6 | 5.6 | 5.26 | 5.59 | 996.00 |
| 02 Dec, 2024 | 4.9 | 5.71 | 4.9 | 5.7 | 5634.00 |
| 29 Nov, 2024 | 5.8 | 5.8 | 5.2 | 5.2 | 1140.00 |
| 28 Nov, 2024 | 4.95 | 5.33 | 4.95 | 5.33 | 1739.00 |
| 27 Nov, 2024 | 4.41 | 4.85 | 4.41 | 4.85 | 855.00 |
| 26 Nov, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 375.00 |
| 25 Nov, 2024 | 5.26 | 5.26 | 4.76 | 4.8 | 2105.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA