Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.67 | 439.00 |
| 12 Mar, 2025 | 5.23 | 5.23 | 4.73 | 4.73 | 34.83 Thousand |
| 11 Mar, 2025 | 5.42 | 5.42 | 5.25 | 5.25 | 554.00 |
| 10 Mar, 2025 | 5.33 | 5.33 | 5.29 | 5.29 | 388.00 |
| 07 Mar, 2025 | 4.65 | 5.08 | 4.65 | 5.06 | 1777.00 |
| 06 Mar, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 2342.00 |
| 05 Mar, 2025 | 4.7 | 4.7 | 4.23 | 4.24 | 1200.00 |
| 04 Mar, 2025 | 4.21 | 4.7 | 4.21 | 4.7 | 1200.00 |
| 03 Mar, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | 614.00 |
| 28 Feb, 2025 | 4.83 | 4.83 | 4.67 | 4.67 | 403.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA