Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.5 | 4.97 | 4.5 | 4.53 | 416.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 4.53 | 4.53 | 123.00 |
| 10 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 10.77 Thousand |
| 07 Feb, 2025 | 5.0 | 5.45 | 5.0 | 5.45 | 6462.00 |
| 06 Feb, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 7.00 |
| 05 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3.00 |
| 04 Feb, 2025 | 5.2 | 5.2 | 5.09 | 5.09 | 309.00 |
| 03 Feb, 2025 | 4.85 | 5.35 | 4.85 | 5.35 | 285.00 |
| 01 Feb, 2025 | 5.32 | 5.32 | 5.1 | 5.1 | 142.00 |
| 31 Jan, 2025 | 4.75 | 5.13 | 4.75 | 5.13 | 915.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA