Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1350.00 |
| 09 Sep, 2024 | 6.16 | 6.16 | 5.69 | 5.98 | 772.00 |
| 08 Sep, 2024 | 6.16 | 6.16 | 5.69 | 5.98 | 772.00 |
| 06 Sep, 2024 | 5.69 | 6.17 | 5.69 | 6.17 | 612.00 |
| 05 Sep, 2024 | 5.8 | 5.82 | 5.69 | 5.69 | 673.00 |
| 04 Sep, 2024 | 5.51 | 5.97 | 5.51 | 5.97 | 1291.00 |
| 03 Sep, 2024 | 6.45 | 6.45 | 5.48 | 5.88 | 2677.00 |
| 02 Sep, 2024 | 5.46 | 5.9 | 5.46 | 5.88 | 2677.00 |
| 01 Sep, 2024 | 5.46 | 5.9 | 5.46 | 5.88 | 1236.00 |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 1496.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA