Ashram Online.com Limited (ASHRAM.BO)
INR 5.2
(0.0%)
INR 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.12 | 5.12 | 4.89 | 4.9 | 320.00 |
| 29 Jan, 2025 | 4.87 | 5.12 | 4.87 | 5.12 | 1128.00 |
| 28 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 60.00 |
| 27 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 47.00 |
| 24 Jan, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | 62.00 |
| 23 Jan, 2025 | 4.98 | 5.13 | 4.98 | 5.13 | 1217.00 |
| 22 Jan, 2025 | 5.24 | 5.24 | 4.98 | 4.98 | 639.00 |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 120.00 |
| 20 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 42.00 |
| 17 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 364.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA