Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.23 | 5.79 | 5.23 | 5.79 | 1644.00 |
| 16 Aug, 2024 | 5.85 | 5.85 | 5.5 | 5.8 | 625.00 |
| 15 Aug, 2024 | 5.85 | 5.85 | 5.5 | 5.8 | 625.00 |
| 14 Aug, 2024 | 5.99 | 5.99 | 5.2 | 5.86 | 1108.00 |
| 13 Aug, 2024 | 5.55 | 5.69 | 5.53 | 5.53 | 12.23 Thousand |
| 12 Aug, 2024 | 5.55 | 6.14 | 5.55 | 6.14 | 12.23 Thousand |
| 11 Aug, 2024 | 5.55 | 6.14 | 5.55 | 6.14 | 2265.00 |
| 09 Aug, 2024 | 5.9 | 6.16 | 5.7 | 6.16 | 5799.00 |
| 08 Aug, 2024 | 6.2 | 6.2 | 5.25 | 6.17 | 1166.00 |
| 07 Aug, 2024 | 5.72 | 5.72 | 5.2 | 5.64 | 2408.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA