Ashram Online.com Limited (ASHRAM.BO)
INR 5.83
(0.0%)
INR 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.41 | 6.35 | 5.41 | 6.35 | 3362.00 |
| 28 Aug, 2024 | 5.36 | 5.89 | 5.36 | 5.88 | 3362.00 |
| 27 Aug, 2024 | 5.99 | 5.99 | 5.21 | 5.95 | 3182.00 |
| 26 Aug, 2024 | 5.28 | 5.74 | 5.28 | 5.72 | 2140.00 |
| 25 Aug, 2024 | 5.28 | 5.74 | 5.28 | 5.72 | 2036.00 |
| 23 Aug, 2024 | 5.35 | 5.88 | 5.35 | 5.84 | 403.00 |
| 22 Aug, 2024 | 5.51 | 5.89 | 5.51 | 5.89 | 1382.00 |
| 21 Aug, 2024 | 5.78 | 5.99 | 5.78 | 5.99 | 1382.00 |
| 20 Aug, 2024 | 5.79 | 5.79 | 5.78 | 5.78 | 1313.00 |
| 19 Aug, 2024 | 5.23 | 5.79 | 5.23 | 5.79 | 1644.00 |
AMATA
TIV
TDG
ODF
A2ZINFRA
MAZAYA